AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1774.0 1780.0 1750.0 1750.0 1800.00
09 Nov, 2023 1773.0 1789.0 1767.0 1774.0 1400.00
08 Nov, 2023 1773.0 1815.0 1773.0 1773.0 1900.00
07 Nov, 2023 1813.0 1813.0 1776.0 1785.0 3100.00
06 Nov, 2023 1778.0 1813.0 1762.0 1813.0 4100.00
02 Nov, 2023 1772.0 1786.0 1746.0 1759.0 1300.00
01 Nov, 2023 1728.0 1758.0 1728.0 1750.0 1300.00
31 Oct, 2023 1749.0 1750.0 1728.0 1728.0 1500.00
30 Oct, 2023 1730.0 1765.0 1700.0 1728.0 2900.00
27 Oct, 2023 1674.0 1730.0 1655.0 1730.0 13.4 Thousand