AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2225.0 2341.0 2221.0 2325.0 14.5 Thousand
27 Dec, 2024 2207.0 2250.0 2207.0 2229.0 4200.00
26 Dec, 2024 2220.0 2236.0 2200.0 2211.0 16.3 Thousand
25 Dec, 2024 2229.0 2239.0 2219.0 2226.0 4000.00
24 Dec, 2024 2220.0 2245.0 2212.0 2229.0 5900.00
23 Dec, 2024 2260.0 2269.0 2220.0 2220.0 4300.00
20 Dec, 2024 2240.0 2280.0 2211.0 2250.0 21.7 Thousand
19 Dec, 2024 2211.0 2261.0 2209.0 2233.0 4500.00
18 Dec, 2024 2250.0 2286.0 2226.0 2250.0 7000.00
17 Dec, 2024 2236.0 2269.0 2230.0 2250.0 1600.00