AsiaQuest Co., Ltd. (4261.T)
JPY 2320.0
(0.22%)
JPY 2320.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2210.0 | 2269.0 | 2210.0 | 2236.0 | 3100.00 |
| 23 May, 2025 | 2250.0 | 2250.0 | 2245.0 | 2245.0 | 500.00 |
| 22 May, 2025 | 2180.0 | 2180.0 | 2171.0 | 2171.0 | 300.00 |
| 21 May, 2025 | 2155.0 | 2189.0 | 2155.0 | 2175.0 | 700.00 |
| 20 May, 2025 | 2145.0 | 2154.0 | 2121.0 | 2154.0 | 3600.00 |
| 19 May, 2025 | 2182.0 | 2190.0 | 2157.0 | 2157.0 | 5900.00 |
| 16 May, 2025 | 2207.0 | 2600.0 | 2075.0 | 2164.0 | 194.3 Thousand |
| 15 May, 2025 | 2366.0 | 2388.0 | 2366.0 | 2374.0 | 5100.00 |
| 14 May, 2025 | 2376.0 | 2386.0 | 2360.0 | 2365.0 | 4700.00 |
| 13 May, 2025 | 2400.0 | 2424.0 | 2362.0 | 2362.0 | 6700.00 |
MSTT
2329
5210
2198
WORX
1508