AsiaQuest Co., Ltd. (4261.T)

JPY 2304.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2265.0 2300.0 2265.0 2300.0 1800.00
11 Apr, 2025 2210.0 2242.0 2203.0 2241.0 3100.00
10 Apr, 2025 2300.0 2300.0 2150.0 2246.0 4900.00
09 Apr, 2025 2052.0 2098.0 2010.0 2079.0 6300.00
08 Apr, 2025 2101.0 2150.0 2099.0 2099.0 7000.00
07 Apr, 2025 1859.0 2000.0 1803.0 1881.0 34 Thousand
04 Apr, 2025 2300.0 2300.0 2110.0 2171.0 53.3 Thousand
03 Apr, 2025 2363.0 2397.0 2273.0 2350.0 13.3 Thousand
02 Apr, 2025 2473.0 2475.0 2431.0 2437.0 1900.00
01 Apr, 2025 2501.0 2535.0 2431.0 2478.0 5100.00