AsiaQuest Co., Ltd. (4261.T)

JPY 2320.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1900.0 1934.0 1900.0 1909.0 3200.00
04 Oct, 2023 1925.0 1940.0 1882.0 1896.0 22 Thousand
03 Oct, 2023 2039.0 2039.0 1950.0 1962.0 10.9 Thousand
02 Oct, 2023 2128.0 2188.0 2031.0 2039.0 12.6 Thousand
29 Sep, 2023 2090.0 2130.0 2070.0 2103.0 7600.00
28 Sep, 2023 2021.0 2090.0 2021.0 2060.0 6700.00
27 Sep, 2023 1966.0 2043.0 1966.0 2043.0 9400.00
26 Sep, 2023 1959.0 1978.0 1952.0 1952.0 1800.00
25 Sep, 2023 1955.0 1980.0 1942.0 1952.0 6400.00
22 Sep, 2023 1887.0 1955.0 1887.0 1955.0 6000.00