AsiaQuest Co., Ltd. (4261.T)
JPY 2320.0
(0.22%)
JPY 2320.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1955.0 | 1955.0 | 1891.0 | 1895.0 | 15.3 Thousand |
| 20 Sep, 2023 | 1957.0 | 1986.0 | 1954.0 | 1955.0 | 6600.00 |
| 19 Sep, 2023 | 1948.0 | 1968.0 | 1948.0 | 1958.0 | 6100.00 |
| 15 Sep, 2023 | 1916.0 | 1953.0 | 1916.0 | 1945.0 | 4900.00 |
| 14 Sep, 2023 | 1952.0 | 1955.0 | 1915.0 | 1915.0 | 11.4 Thousand |
MSTT
2329
5210
2198
WORX
1508