AsiaQuest Co., Ltd. (4261.T)

JPY 2292.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2286.0 2293.0 2286.0 2292.0 1700.00
23 Apr, 2025 2300.0 2350.0 2290.0 2300.0 3700.00
22 Apr, 2025 2310.0 2310.0 2251.0 2251.0 4000.00
21 Apr, 2025 2310.0 2310.0 2310.0 2310.0 2500.00
18 Apr, 2025 2338.0 2360.0 2337.0 2360.0 2300.00
17 Apr, 2025 2222.0 2340.0 2222.0 2340.0 3800.00
16 Apr, 2025 2281.0 2281.0 2150.0 2192.0 6400.00
15 Apr, 2025 2348.0 2348.0 2296.0 2296.0 2000.00
14 Apr, 2025 2265.0 2333.0 2265.0 2304.0 2400.00
11 Apr, 2025 2210.0 2242.0 2203.0 2241.0 3100.00