AsiaQuest Co., Ltd. (4261.T)
JPY 2292.0
(-0.35%)
JPY 2292.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2610.0 | 2650.0 | 2582.0 | 2582.0 | 9400.00 |
| 26 Mar, 2025 | 2593.0 | 2610.0 | 2593.0 | 2609.0 | 4600.00 |
| 25 Mar, 2025 | 2607.0 | 2607.0 | 2588.0 | 2592.0 | 1400.00 |
| 24 Mar, 2025 | 2615.0 | 2615.0 | 2599.0 | 2615.0 | 700.00 |
| 21 Mar, 2025 | 2690.0 | 2696.0 | 2617.0 | 2617.0 | 2100.00 |
| 19 Mar, 2025 | 2660.0 | 2688.0 | 2646.0 | 2679.0 | 4200.00 |
| 18 Mar, 2025 | 2555.0 | 2646.0 | 2555.0 | 2646.0 | 7600.00 |
| 17 Mar, 2025 | 2565.0 | 2578.0 | 2550.0 | 2569.0 | 6600.00 |
| 14 Mar, 2025 | 2550.0 | 2580.0 | 2550.0 | 2556.0 | 1800.00 |
| 13 Mar, 2025 | 2485.0 | 2594.0 | 2480.0 | 2555.0 | 12.8 Thousand |
MSTT
2329
5210
2198
WORX
1508