AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2077.0 2085.0 2070.0 2082.0 3100.00
29 Nov, 2024 2069.0 2078.0 2045.0 2076.0 1500.00
28 Nov, 2024 2072.0 2088.0 2068.0 2068.0 26.9 Thousand
27 Nov, 2024 2080.0 2096.0 2040.0 2059.0 8800.00
26 Nov, 2024 2102.0 2102.0 2076.0 2080.0 2200.00
25 Nov, 2024 2061.0 2131.0 2060.0 2124.0 11.8 Thousand
22 Nov, 2024 2121.0 2121.0 2055.0 2055.0 17.8 Thousand
21 Nov, 2024 2130.0 2149.0 2121.0 2121.0 5100.00
20 Nov, 2024 2136.0 2147.0 2117.0 2124.0 3600.00
19 Nov, 2024 2142.0 2178.0 2118.0 2143.0 5500.00