AsiaQuest Co., Ltd. (4261.T)

JPY 2292.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2510.0 2512.0 2481.0 2507.0 4900.00
25 Feb, 2025 2500.0 2548.0 2450.0 2521.0 17.1 Thousand
21 Feb, 2025 2561.0 2562.0 2500.0 2501.0 4900.00
20 Feb, 2025 2563.0 2569.0 2517.0 2561.0 3000.00
19 Feb, 2025 2579.0 2579.0 2526.0 2551.0 7900.00
18 Feb, 2025 2464.0 2575.0 2464.0 2560.0 7400.00
17 Feb, 2025 2427.0 2510.0 2372.0 2510.0 19.9 Thousand
14 Feb, 2025 2452.0 2519.0 2380.0 2454.0 28.2 Thousand
13 Feb, 2025 2519.0 2550.0 2451.0 2451.0 27.2 Thousand
12 Feb, 2025 2422.0 2536.0 2422.0 2536.0 13.9 Thousand