AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2485.0 2594.0 2480.0 2555.0 12.8 Thousand
12 Mar, 2025 2447.0 2465.0 2441.0 2465.0 1000.00
11 Mar, 2025 2440.0 2465.0 2431.0 2451.0 2100.00
10 Mar, 2025 2478.0 2490.0 2478.0 2490.0 600.00
07 Mar, 2025 2461.0 2461.0 2437.0 2440.0 2200.00
06 Mar, 2025 2490.0 2490.0 2464.0 2465.0 7200.00
05 Mar, 2025 2490.0 2514.0 2466.0 2490.0 10.8 Thousand
04 Mar, 2025 2491.0 2491.0 2478.0 2490.0 4800.00
03 Mar, 2025 2498.0 2530.0 2470.0 2504.0 12.5 Thousand
28 Feb, 2025 2502.0 2518.0 2458.0 2461.0 9300.00