AsiaQuest Co., Ltd. (4261.T)
JPY 2320.0
(0.22%)
JPY 2320.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2145.0 | 2190.0 | 2121.0 | 2175.0 | 16.9 Thousand |
| 19 May, 2025 | 2182.0 | 2190.0 | 2134.0 | 2154.0 | 16.2 Thousand |
| 16 May, 2025 | 2207.0 | 2600.0 | 2075.0 | 2164.0 | 194.3 Thousand |
| 15 May, 2025 | 2366.0 | 2388.0 | 2366.0 | 2374.0 | 5100.00 |
| 14 May, 2025 | 2376.0 | 2386.0 | 2360.0 | 2365.0 | 4700.00 |
| 13 May, 2025 | 2400.0 | 2424.0 | 2362.0 | 2362.0 | 6700.00 |
| 12 May, 2025 | 2364.0 | 2418.0 | 2360.0 | 2389.0 | 10.8 Thousand |
| 09 May, 2025 | 2384.0 | 2418.0 | 2366.0 | 2406.0 | 4100.00 |
| 08 May, 2025 | 2400.0 | 2400.0 | 2361.0 | 2361.0 | 1500.00 |
| 07 May, 2025 | 2341.0 | 2400.0 | 2341.0 | 2366.0 | 2800.00 |
MSTT
2329
5210
2198
WORX
1508