AsiaQuest Co., Ltd. (4261.T)
JPY 2335.0
(1.88%)
JPY 2335.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2365.0 | 2399.0 | 2340.0 | 2379.0 | 3500.00 |
| 27 Jan, 2025 | 2424.0 | 2425.0 | 2363.0 | 2390.0 | 1400.00 |
| 24 Jan, 2025 | 2385.0 | 2435.0 | 2385.0 | 2424.0 | 6100.00 |
| 23 Jan, 2025 | 2430.0 | 2451.0 | 2374.0 | 2428.0 | 3800.00 |
| 22 Jan, 2025 | 2391.0 | 2428.0 | 2391.0 | 2428.0 | 6500.00 |
| 21 Jan, 2025 | 2361.0 | 2400.0 | 2310.0 | 2386.0 | 23.2 Thousand |
| 20 Jan, 2025 | 2404.0 | 2404.0 | 2360.0 | 2361.0 | 11.1 Thousand |
| 17 Jan, 2025 | 2329.0 | 2410.0 | 2328.0 | 2354.0 | 3700.00 |
| 16 Jan, 2025 | 2379.0 | 2410.0 | 2354.0 | 2354.0 | 2600.00 |
| 15 Jan, 2025 | 2400.0 | 2409.0 | 2335.0 | 2389.0 | 7500.00 |
MSTT
2329
5210
2198
WORX
1508