AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2395.0 2410.0 2376.0 2380.0 12.5 Thousand
10 Jan, 2025 2395.0 2419.0 2378.0 2410.0 1600.00
09 Jan, 2025 2423.0 2423.0 2363.0 2419.0 1800.00
08 Jan, 2025 2423.0 2423.0 2371.0 2415.0 10.4 Thousand
07 Jan, 2025 2409.0 2427.0 2394.0 2395.0 5000.00
06 Jan, 2025 2335.0 2449.0 2335.0 2389.0 10 Thousand
30 Dec, 2024 2225.0 2341.0 2221.0 2325.0 14.5 Thousand
27 Dec, 2024 2207.0 2250.0 2207.0 2229.0 4200.00
26 Dec, 2024 2220.0 2236.0 2200.0 2211.0 16.3 Thousand
25 Dec, 2024 2229.0 2239.0 2219.0 2226.0 4000.00