AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1591.0 1603.0 1590.0 1591.0 4900.00
22 Dec, 2023 1592.0 1599.0 1583.0 1587.0 4900.00
21 Dec, 2023 1603.0 1615.0 1575.0 1588.0 5400.00
20 Dec, 2023 1599.0 1660.0 1599.0 1650.0 5200.00
19 Dec, 2023 1599.0 1617.0 1588.0 1599.0 2900.00
18 Dec, 2023 1598.0 1599.0 1566.0 1599.0 4600.00
15 Dec, 2023 1579.0 1623.0 1552.0 1610.0 9100.00
14 Dec, 2023 1608.0 1608.0 1564.0 1580.0 2200.00
13 Dec, 2023 1543.0 1606.0 1543.0 1580.0 9800.00
12 Dec, 2023 1525.0 1557.0 1525.0 1557.0 6900.00