AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2128.0 2188.0 2031.0 2039.0 12.6 Thousand
29 Sep, 2023 2090.0 2130.0 2070.0 2103.0 7600.00
28 Sep, 2023 2021.0 2090.0 2021.0 2060.0 6700.00
27 Sep, 2023 1966.0 2043.0 1966.0 2043.0 9400.00
26 Sep, 2023 1959.0 1978.0 1952.0 1952.0 1800.00
25 Sep, 2023 1955.0 1980.0 1942.0 1952.0 6400.00
22 Sep, 2023 1887.0 1955.0 1887.0 1955.0 6000.00
21 Sep, 2023 1955.0 1955.0 1891.0 1895.0 15.3 Thousand
20 Sep, 2023 1957.0 1986.0 1954.0 1955.0 6600.00
19 Sep, 2023 1948.0 1968.0 1948.0 1958.0 6100.00