AsiaQuest Co., Ltd. (4261.T)
JPY 2335.0
(1.88%)
JPY 2335.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1708.0 | 1710.0 | 1655.0 | 1683.0 | 7200.00 |
| 11 Jan, 2024 | 1744.0 | 1756.0 | 1703.0 | 1707.0 | 8300.00 |
| 10 Jan, 2024 | 1760.0 | 1794.0 | 1721.0 | 1753.0 | 5400.00 |
| 09 Jan, 2024 | 1799.0 | 1809.0 | 1755.0 | 1760.0 | 13.1 Thousand |
| 05 Jan, 2024 | 1690.0 | 1770.0 | 1652.0 | 1754.0 | 21.7 Thousand |
| 04 Jan, 2024 | 1600.0 | 1710.0 | 1592.0 | 1670.0 | 7900.00 |
| 29 Dec, 2023 | 1583.0 | 1598.0 | 1575.0 | 1575.0 | 1400.00 |
| 28 Dec, 2023 | 1561.0 | 1650.0 | 1561.0 | 1591.0 | 5700.00 |
| 27 Dec, 2023 | 1565.0 | 1585.0 | 1560.0 | 1566.0 | 4900.00 |
| 26 Dec, 2023 | 1588.0 | 1600.0 | 1572.0 | 1572.0 | 3900.00 |
MSTT
2329
5210
2198
WORX
1508