AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1863.0 1887.0 1838.0 1868.0 3200.00
08 Feb, 2024 1850.0 1887.0 1844.0 1863.0 3500.00
07 Feb, 2024 1865.0 1892.0 1860.0 1888.0 2400.00
06 Feb, 2024 1850.0 1889.0 1835.0 1885.0 4100.00
05 Feb, 2024 1850.0 1869.0 1825.0 1869.0 4400.00
02 Feb, 2024 1825.0 1850.0 1825.0 1850.0 1300.00
01 Feb, 2024 1837.0 1837.0 1800.0 1835.0 2900.00
31 Jan, 2024 1831.0 1851.0 1814.0 1851.0 2200.00
30 Jan, 2024 1864.0 1892.0 1840.0 1842.0 4400.00
29 Jan, 2024 1862.0 1867.0 1862.0 1863.0 1200.00