AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1749.0 1750.0 1728.0 1728.0 1500.00
30 Oct, 2023 1730.0 1765.0 1700.0 1728.0 2900.00
27 Oct, 2023 1674.0 1730.0 1655.0 1730.0 13.4 Thousand
26 Oct, 2023 1669.0 1704.0 1665.0 1675.0 7000.00
25 Oct, 2023 1730.0 1751.0 1700.0 1700.0 6200.00
24 Oct, 2023 1650.0 1724.0 1600.0 1724.0 19.6 Thousand
23 Oct, 2023 1738.0 1760.0 1635.0 1642.0 22.4 Thousand
20 Oct, 2023 1800.0 1802.0 1750.0 1761.0 12 Thousand
19 Oct, 2023 1800.0 1840.0 1800.0 1821.0 3100.00
18 Oct, 2023 1818.0 1829.0 1792.0 1829.0 14.3 Thousand