AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1574.0 1611.0 1559.0 1598.0 8400.00
21 Nov, 2023 1531.0 1578.0 1529.0 1574.0 6300.00
20 Nov, 2023 1537.0 1550.0 1526.0 1550.0 5900.00
17 Nov, 2023 1505.0 1537.0 1504.0 1537.0 4000.00
16 Nov, 2023 1525.0 1538.0 1499.0 1516.0 12.6 Thousand
15 Nov, 2023 1600.0 1618.0 1495.0 1495.0 50.3 Thousand
14 Nov, 2023 1746.0 1746.0 1696.0 1720.0 5600.00
13 Nov, 2023 1752.0 1760.0 1750.0 1752.0 1900.00
10 Nov, 2023 1774.0 1780.0 1750.0 1750.0 1800.00
09 Nov, 2023 1773.0 1789.0 1767.0 1774.0 1400.00