AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2424.0 2479.0 2341.0 2410.0 19.8 Thousand
26 Feb, 2024 2374.0 2491.0 2322.0 2417.0 30.7 Thousand
22 Feb, 2024 2468.0 2468.0 2323.0 2350.0 14.6 Thousand
21 Feb, 2024 2457.0 2542.0 2380.0 2406.0 19.4 Thousand
20 Feb, 2024 2491.0 2544.0 2401.0 2473.0 26.8 Thousand
19 Feb, 2024 2654.0 2666.0 2330.0 2465.0 79.2 Thousand
16 Feb, 2024 2600.0 2627.0 2415.0 2504.0 83.7 Thousand
15 Feb, 2024 2600.0 2770.0 2410.0 2640.0 173.5 Thousand
14 Feb, 2024 2317.0 2317.0 2270.0 2317.0 115.9 Thousand
13 Feb, 2024 1869.0 1917.0 1843.0 1917.0 24.3 Thousand