AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1525.0 1556.0 1509.0 1512.0 15.3 Thousand
06 Dec, 2023 1545.0 1545.0 1530.0 1539.0 700.00
05 Dec, 2023 1547.0 1549.0 1518.0 1527.0 7200.00
04 Dec, 2023 1560.0 1567.0 1550.0 1554.0 1800.00
01 Dec, 2023 1563.0 1571.0 1540.0 1568.0 4500.00
30 Nov, 2023 1556.0 1570.0 1552.0 1566.0 2900.00
29 Nov, 2023 1574.0 1577.0 1557.0 1570.0 2800.00
28 Nov, 2023 1590.0 1590.0 1550.0 1569.0 6000.00
27 Nov, 2023 1625.0 1629.0 1590.0 1590.0 4100.00
24 Nov, 2023 1581.0 1625.0 1581.0 1625.0 4200.00