AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2610.0 2750.0 2529.0 2729.0 44.7 Thousand
11 Mar, 2024 2519.0 2613.0 2486.0 2580.0 27.2 Thousand
08 Mar, 2024 2585.0 2587.0 2531.0 2563.0 18.8 Thousand
07 Mar, 2024 2422.0 2626.0 2422.0 2580.0 44.9 Thousand
06 Mar, 2024 2371.0 2414.0 2371.0 2400.0 10.7 Thousand
05 Mar, 2024 2370.0 2394.0 2331.0 2363.0 12.3 Thousand
04 Mar, 2024 2300.0 2411.0 2300.0 2377.0 16.8 Thousand
01 Mar, 2024 2375.0 2383.0 2294.0 2300.0 12 Thousand
29 Feb, 2024 2353.0 2383.0 2236.0 2375.0 16.8 Thousand
28 Feb, 2024 2435.0 2450.0 2351.0 2353.0 17.1 Thousand