AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3355.0 3505.0 3275.0 3390.0 88.6 Thousand
09 Apr, 2024 3280.0 3385.0 3200.0 3345.0 35.9 Thousand
08 Apr, 2024 3055.0 3315.0 3020.0 3310.0 53.4 Thousand
05 Apr, 2024 2998.0 3080.0 2970.0 3055.0 20.9 Thousand
04 Apr, 2024 3035.0 3050.0 2870.0 3045.0 46 Thousand
03 Apr, 2024 3065.0 3140.0 3025.0 3030.0 17.4 Thousand
02 Apr, 2024 3110.0 3160.0 3040.0 3075.0 41.3 Thousand
01 Apr, 2024 3050.0 3175.0 2985.0 3170.0 71.6 Thousand
29 Mar, 2024 3005.0 3120.0 2966.0 3010.0 10.9 Thousand
28 Mar, 2024 2999.0 3150.0 2941.0 3040.0 29.3 Thousand