AsiaQuest Co., Ltd. (4261.T)

JPY 2320.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2427.0 2478.0 2398.0 2459.0 16 Thousand
27 May, 2024 2451.0 2485.0 2393.0 2443.0 18.6 Thousand
24 May, 2024 2458.0 2531.0 2444.0 2460.0 17.8 Thousand
23 May, 2024 2555.0 2558.0 2492.0 2558.0 24.8 Thousand
22 May, 2024 2565.0 2565.0 2500.0 2546.0 2600.00
21 May, 2024 2599.0 2625.0 2550.0 2566.0 9600.00
20 May, 2024 2635.0 2646.0 2581.0 2585.0 8300.00
17 May, 2024 2510.0 2618.0 2509.0 2613.0 28.8 Thousand
16 May, 2024 2480.0 2538.0 2361.0 2501.0 35.8 Thousand
15 May, 2024 2670.0 2709.0 2458.0 2480.0 73.1 Thousand