AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2238.0 2329.0 2222.0 2302.0 9100.00
07 Jun, 2024 2237.0 2253.0 2221.0 2238.0 12.7 Thousand
06 Jun, 2024 2276.0 2276.0 2222.0 2222.0 8700.00
05 Jun, 2024 2356.0 2359.0 2265.0 2275.0 17.7 Thousand
04 Jun, 2024 2340.0 2400.0 2319.0 2368.0 9600.00
03 Jun, 2024 2348.0 2348.0 2257.0 2322.0 24.2 Thousand
31 May, 2024 2300.0 2333.0 2298.0 2315.0 18.5 Thousand
30 May, 2024 2300.0 2372.0 2300.0 2326.0 10.9 Thousand
29 May, 2024 2433.0 2433.0 2312.0 2342.0 13.7 Thousand
28 May, 2024 2427.0 2478.0 2398.0 2459.0 16 Thousand