AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2451.0 2485.0 2393.0 2443.0 18.6 Thousand
24 May, 2024 2458.0 2531.0 2444.0 2460.0 17.8 Thousand
23 May, 2024 2555.0 2558.0 2492.0 2558.0 24.8 Thousand
22 May, 2024 2565.0 2565.0 2500.0 2546.0 2600.00
21 May, 2024 2599.0 2625.0 2550.0 2566.0 9600.00
20 May, 2024 2635.0 2646.0 2581.0 2585.0 8300.00
17 May, 2024 2510.0 2618.0 2509.0 2613.0 28.8 Thousand
16 May, 2024 2480.0 2538.0 2361.0 2501.0 35.8 Thousand
15 May, 2024 2670.0 2709.0 2458.0 2480.0 73.1 Thousand
14 May, 2024 2625.0 2670.0 2572.0 2650.0 28.8 Thousand