AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2214.0 2216.0 2189.0 2195.0 2100.00
21 Jun, 2024 2190.0 2228.0 2190.0 2217.0 2500.00
20 Jun, 2024 2180.0 2229.0 2160.0 2205.0 5700.00
19 Jun, 2024 2206.0 2206.0 2176.0 2191.0 1500.00
18 Jun, 2024 2159.0 2229.0 2132.0 2222.0 11 Thousand
17 Jun, 2024 2192.0 2192.0 2126.0 2159.0 8000.00
14 Jun, 2024 2168.0 2232.0 2157.0 2217.0 7400.00
13 Jun, 2024 2204.0 2236.0 2174.0 2180.0 10.5 Thousand
12 Jun, 2024 2250.0 2250.0 2206.0 2218.0 17.6 Thousand
11 Jun, 2024 2262.0 2282.0 2228.0 2253.0 7500.00