AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2279.0 2284.0 2213.0 2229.0 5600.00
05 Jul, 2024 2365.0 2365.0 2286.0 2286.0 8400.00
04 Jul, 2024 2299.0 2330.0 2291.0 2324.0 5100.00
03 Jul, 2024 2439.0 2439.0 2293.0 2302.0 6300.00
02 Jul, 2024 2347.0 2420.0 2330.0 2400.0 10.5 Thousand
01 Jul, 2024 2390.0 2393.0 2336.0 2347.0 17.4 Thousand
28 Jun, 2024 2300.0 2398.0 2300.0 2393.0 17.7 Thousand
27 Jun, 2024 2194.0 2270.0 2194.0 2270.0 4800.00
26 Jun, 2024 2220.0 2220.0 2175.0 2213.0 7000.00
25 Jun, 2024 2195.0 2211.0 2181.0 2211.0 2200.00