AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1554.0 1686.0 1541.0 1572.0 15.3 Thousand
05 Aug, 2024 1801.0 1801.0 1514.0 1514.0 52.4 Thousand
02 Aug, 2024 2103.0 2135.0 1863.0 1914.0 19.9 Thousand
01 Aug, 2024 2168.0 2178.0 2116.0 2119.0 3900.00
31 Jul, 2024 2155.0 2180.0 2050.0 2118.0 4600.00
30 Jul, 2024 2180.0 2192.0 2152.0 2155.0 3400.00
29 Jul, 2024 2200.0 2210.0 2180.0 2201.0 600.00
26 Jul, 2024 2200.0 2247.0 2183.0 2183.0 1400.00
25 Jul, 2024 2237.0 2250.0 2180.0 2200.0 2600.00
24 Jul, 2024 2250.0 2260.0 2245.0 2245.0 800.00