AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2299.0 2299.0 2230.0 2277.0 7700.00
29 Aug, 2024 2303.0 2303.0 2241.0 2250.0 7700.00
28 Aug, 2024 2284.0 2300.0 2230.0 2300.0 6400.00
27 Aug, 2024 2201.0 2287.0 2200.0 2287.0 6400.00
26 Aug, 2024 2220.0 2220.0 2156.0 2201.0 5900.00
25 Aug, 2024 2220.0 2220.0 2156.0 2201.0 5900.00
23 Aug, 2024 2248.0 2250.0 2225.0 2225.0 1700.00
22 Aug, 2024 2226.0 2284.0 2223.0 2255.0 1700.00
21 Aug, 2024 2206.0 2250.0 2206.0 2240.0 3200.00
20 Aug, 2024 2222.0 2314.0 2222.0 2250.0 6400.00