AsiaQuest Co., Ltd. (4261.T)
JPY 2335.0
(1.88%)
JPY 2335.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2100.0 | 2100.0 | 2059.0 | 2086.0 | 4300.00 |
| 26 Sep, 2024 | 2117.0 | 2117.0 | 2067.0 | 2100.0 | 2900.00 |
| 25 Sep, 2024 | 2128.0 | 2139.0 | 2012.0 | 2118.0 | 10 Thousand |
| 24 Sep, 2024 | 2099.0 | 2140.0 | 2090.0 | 2140.0 | 3200.00 |
| 20 Sep, 2024 | 2091.0 | 2112.0 | 2080.0 | 2100.0 | 2400.00 |
| 19 Sep, 2024 | 2030.0 | 2088.0 | 2030.0 | 2080.0 | 5500.00 |
| 18 Sep, 2024 | 2050.0 | 2054.0 | 1973.0 | 2025.0 | 9000.00 |
| 17 Sep, 2024 | 2060.0 | 2090.0 | 2001.0 | 2051.0 | 5100.00 |
| 13 Sep, 2024 | 2128.0 | 2128.0 | 2056.0 | 2057.0 | 4100.00 |
| 12 Sep, 2024 | 2121.0 | 2139.0 | 2092.0 | 2100.0 | 3200.00 |
MSTT
2329
5210
2198
WORX
1508