AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1908.0 1944.0 1908.0 1944.0 5000.00
25 Oct, 2024 1932.0 1932.0 1894.0 1920.0 1900.00
24 Oct, 2024 1924.0 1932.0 1892.0 1932.0 2300.00
23 Oct, 2024 1979.0 1979.0 1851.0 1927.0 13.5 Thousand
22 Oct, 2024 1993.0 1996.0 1969.0 1986.0 2200.00
21 Oct, 2024 1961.0 2006.0 1961.0 2006.0 2700.00
18 Oct, 2024 1997.0 2008.0 1975.0 1993.0 2400.00
17 Oct, 2024 1971.0 2016.0 1971.0 1997.0 5100.00
16 Oct, 2024 1970.0 1986.0 1950.0 1977.0 3600.00
15 Oct, 2024 1960.0 1991.0 1960.0 1970.0 4000.00