AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2010.0 2030.0 1970.0 1970.0 6900.00
10 Oct, 2024 2011.0 2038.0 1993.0 2032.0 49.7 Thousand
09 Oct, 2024 1998.0 2012.0 1978.0 2011.0 18.6 Thousand
08 Oct, 2024 2000.0 2005.0 1960.0 2005.0 6900.00
07 Oct, 2024 2009.0 2019.0 2005.0 2019.0 4900.00
04 Oct, 2024 2020.0 2024.0 2000.0 2010.0 4000.00
03 Oct, 2024 2006.0 2025.0 1991.0 2020.0 6000.00
02 Oct, 2024 2010.0 2030.0 1979.0 1990.0 6100.00
01 Oct, 2024 2003.0 2030.0 2001.0 2015.0 5700.00
30 Sep, 2024 2036.0 2069.0 1989.0 1989.0 8700.00