AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2233.0 2233.0 2033.0 2086.0 12.7 Thousand
10 Sep, 2024 2200.0 2246.0 2180.0 2215.0 12.7 Thousand
09 Sep, 2024 2111.0 2199.0 2107.0 2185.0 8400.00
08 Sep, 2024 2111.0 2199.0 2107.0 2185.0 8400.00
06 Sep, 2024 2200.0 2220.0 2179.0 2202.0 3700.00
05 Sep, 2024 2132.0 2260.0 2100.0 2220.0 10.5 Thousand
04 Sep, 2024 2244.0 2244.0 2088.0 2132.0 18.3 Thousand
03 Sep, 2024 2200.0 2290.0 2177.0 2277.0 18.3 Thousand
02 Sep, 2024 2277.0 2277.0 2110.0 2200.0 7600.00
01 Sep, 2024 2277.0 2277.0 2110.0 2200.0 6500.00