AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2268.0 2279.0 2200.0 2222.0 6800.00
18 Aug, 2024 2268.0 2279.0 2200.0 2222.0 6800.00
16 Aug, 2024 2305.0 2319.0 2126.0 2249.0 12.9 Thousand
15 Aug, 2024 2300.0 2300.0 2173.0 2205.0 28.6 Thousand
14 Aug, 2024 1834.0 1950.0 1834.0 1920.0 28.6 Thousand
13 Aug, 2024 1805.0 1892.0 1805.0 1874.0 11.3 Thousand
12 Aug, 2024 1805.0 1892.0 1805.0 1874.0 8100.00
09 Aug, 2024 1832.0 1849.0 1790.0 1805.0 2500.00
08 Aug, 2024 1710.0 1830.0 1710.0 1792.0 6600.00
07 Aug, 2024 1573.0 1819.0 1572.0 1790.0 16.2 Thousand