AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2102.0 2102.0 2076.0 2080.0 2200.00
25 Nov, 2024 2061.0 2131.0 2060.0 2124.0 11.8 Thousand
22 Nov, 2024 2121.0 2121.0 2055.0 2055.0 17.8 Thousand
21 Nov, 2024 2130.0 2149.0 2121.0 2121.0 5100.00
20 Nov, 2024 2136.0 2147.0 2117.0 2124.0 3600.00
19 Nov, 2024 2142.0 2178.0 2118.0 2143.0 5500.00
18 Nov, 2024 2146.0 2146.0 2100.0 2142.0 8100.00
15 Nov, 2024 2201.0 2201.0 2116.0 2143.0 13.5 Thousand
14 Nov, 2024 2009.0 2330.0 1992.0 2200.0 44.2 Thousand
13 Nov, 2024 1990.0 2012.0 1990.0 1990.0 5100.00