AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2795.0 2929.0 2744.0 2748.0 28.7 Thousand
23 Apr, 2024 2749.0 2800.0 2713.0 2795.0 17.3 Thousand
22 Apr, 2024 2709.0 2740.0 2626.0 2681.0 29.5 Thousand
19 Apr, 2024 2705.0 2785.0 2651.0 2718.0 56 Thousand
18 Apr, 2024 2637.0 2808.0 2637.0 2755.0 79.6 Thousand
17 Apr, 2024 2855.0 2886.0 2565.0 2627.0 230.1 Thousand
16 Apr, 2024 3500.0 3660.0 2871.0 2886.0 377 Thousand
15 Apr, 2024 3590.0 3935.0 3225.0 3570.0 545.4 Thousand
12 Apr, 2024 3420.0 3645.0 3360.0 3600.0 121.1 Thousand
11 Apr, 2024 3340.0 3435.0 3190.0 3390.0 52.7 Thousand