AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2982.0 3050.0 2940.0 2950.0 30.4 Thousand
26 Mar, 2024 2965.0 3070.0 2960.0 2979.0 24.5 Thousand
25 Mar, 2024 3040.0 3070.0 2921.0 3005.0 41.6 Thousand
22 Mar, 2024 2995.0 3170.0 2930.0 3070.0 164.4 Thousand
21 Mar, 2024 3120.0 3200.0 2873.0 2895.0 203.5 Thousand
19 Mar, 2024 3840.0 3850.0 3140.0 3140.0 475.6 Thousand
18 Mar, 2024 3300.0 3840.0 3165.0 3840.0 450.2 Thousand
15 Mar, 2024 2713.0 3140.0 2645.0 3140.0 241.2 Thousand
14 Mar, 2024 2580.0 2680.0 2480.0 2637.0 31.9 Thousand
13 Mar, 2024 2800.0 2850.0 2552.0 2580.0 64.6 Thousand