AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1603.0 1615.0 1575.0 1588.0 5400.00
20 Dec, 2023 1599.0 1660.0 1599.0 1650.0 5200.00
19 Dec, 2023 1599.0 1617.0 1588.0 1599.0 2900.00
18 Dec, 2023 1598.0 1599.0 1566.0 1599.0 4600.00
15 Dec, 2023 1579.0 1623.0 1552.0 1610.0 9100.00
14 Dec, 2023 1608.0 1608.0 1564.0 1580.0 2200.00
13 Dec, 2023 1543.0 1606.0 1543.0 1580.0 9800.00
12 Dec, 2023 1525.0 1557.0 1525.0 1557.0 6900.00
11 Dec, 2023 1508.0 1533.0 1508.0 1525.0 2700.00
08 Dec, 2023 1520.0 1522.0 1490.0 1505.0 9800.00