AsiaQuest Co., Ltd. (4261.T)
JPY 2335.0
(1.88%)
JPY 2335.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1874.0 | 1900.0 | 1856.0 | 1875.0 | 4100.00 |
| 25 Jan, 2024 | 1899.0 | 1916.0 | 1875.0 | 1895.0 | 8700.00 |
| 24 Jan, 2024 | 1855.0 | 1887.0 | 1841.0 | 1882.0 | 2200.00 |
| 23 Jan, 2024 | 1860.0 | 1860.0 | 1815.0 | 1855.0 | 3000.00 |
| 22 Jan, 2024 | 1780.0 | 1898.0 | 1780.0 | 1860.0 | 8000.00 |
| 19 Jan, 2024 | 1734.0 | 1783.0 | 1734.0 | 1783.0 | 3400.00 |
| 18 Jan, 2024 | 1720.0 | 1747.0 | 1702.0 | 1711.0 | 2000.00 |
| 17 Jan, 2024 | 1785.0 | 1785.0 | 1707.0 | 1736.0 | 4500.00 |
| 16 Jan, 2024 | 1686.0 | 1775.0 | 1675.0 | 1775.0 | 6900.00 |
| 15 Jan, 2024 | 1686.0 | 1689.0 | 1675.0 | 1689.0 | 1300.00 |
MSTT
2329
5210
2198
WORX
1508