AsiaQuest Co., Ltd. (4261.T)

JPY 2234.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1845.0 1862.0 1800.0 1818.0 7300.00
16 Oct, 2023 1889.0 1900.0 1814.0 1814.0 15.6 Thousand
13 Oct, 2023 1935.0 1982.0 1895.0 1895.0 6800.00
12 Oct, 2023 1933.0 1962.0 1933.0 1939.0 1400.00
11 Oct, 2023 1999.0 2014.0 1950.0 1952.0 3600.00
10 Oct, 2023 1962.0 1989.0 1942.0 1989.0 3000.00
06 Oct, 2023 1909.0 1962.0 1893.0 1962.0 3500.00
05 Oct, 2023 1900.0 1934.0 1900.0 1909.0 3200.00
04 Oct, 2023 1925.0 1940.0 1882.0 1896.0 22 Thousand
03 Oct, 2023 2039.0 2039.0 1950.0 1962.0 10.9 Thousand