ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 347.0 | 350.0 | 342.0 | 346.0 | 567.9 Thousand |
| 10 Jun, 2024 | 332.0 | 349.0 | 329.0 | 347.0 | 885.9 Thousand |
| 07 Jun, 2024 | 340.0 | 347.0 | 335.0 | 335.0 | 862 Thousand |
| 06 Jun, 2024 | 356.0 | 357.0 | 340.0 | 344.0 | 715.9 Thousand |
| 05 Jun, 2024 | 365.0 | 371.0 | 352.0 | 352.0 | 827.7 Thousand |
| 04 Jun, 2024 | 350.0 | 375.0 | 346.0 | 366.0 | 1.35 Million |
| 03 Jun, 2024 | 342.0 | 362.0 | 339.0 | 352.0 | 1.32 Million |
| 31 May, 2024 | 324.0 | 338.0 | 322.0 | 338.0 | 924.7 Thousand |
| 30 May, 2024 | 329.0 | 332.0 | 319.0 | 323.0 | 1.46 Million |
| 29 May, 2024 | 355.0 | 355.0 | 330.0 | 335.0 | 1.67 Million |
3985
NBCC
002870
1909
DVCMY
SENCO