ExaWizards Inc. (4259.T)

JPY 289.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 283.0 290.0 280.0 289.0 336.3 Thousand
15 Apr, 2025 289.0 292.0 287.0 290.0 283.6 Thousand
14 Apr, 2025 290.0 296.0 290.0 291.0 249.6 Thousand
11 Apr, 2025 276.0 293.0 273.0 290.0 717.4 Thousand
10 Apr, 2025 289.0 289.0 275.0 286.0 1.08 Million
09 Apr, 2025 262.0 266.0 249.0 258.0 1.36 Million
08 Apr, 2025 255.0 276.0 254.0 269.0 1.28 Million
07 Apr, 2025 227.0 256.0 227.0 243.0 2.25 Million
04 Apr, 2025 288.0 295.0 271.0 283.0 2 Million
03 Apr, 2025 285.0 298.0 284.0 294.0 1.06 Million