ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 470.0 | 481.0 | 469.0 | 480.0 | 1.33 Million |
| 30 May, 2025 | 425.0 | 467.0 | 424.0 | 465.0 | 4.44 Million |
| 29 May, 2025 | 441.0 | 454.0 | 421.0 | 425.0 | 5.35 Million |
| 28 May, 2025 | 390.0 | 406.0 | 390.0 | 401.0 | 1.31 Million |
| 27 May, 2025 | 400.0 | 400.0 | 387.0 | 387.0 | 1.15 Million |
| 26 May, 2025 | 402.0 | 404.0 | 388.0 | 396.0 | 1.64 Million |
| 23 May, 2025 | 388.0 | 395.0 | 380.0 | 386.0 | 1.14 Million |
| 22 May, 2025 | 353.0 | 385.0 | 353.0 | 381.0 | 1.42 Million |
| 21 May, 2025 | 362.0 | 362.0 | 352.0 | 359.0 | 741.8 Thousand |
| 20 May, 2025 | 366.0 | 369.0 | 359.0 | 362.0 | 970.3 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO