ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 362.0 | 362.0 | 352.0 | 359.0 | 741.8 Thousand |
| 20 May, 2025 | 366.0 | 369.0 | 359.0 | 362.0 | 970.3 Thousand |
| 19 May, 2025 | 360.0 | 375.0 | 358.0 | 369.0 | 1.19 Million |
| 16 May, 2025 | 343.0 | 376.0 | 343.0 | 365.0 | 2.11 Million |
| 15 May, 2025 | 345.0 | 370.0 | 345.0 | 351.0 | 3.04 Million |
| 14 May, 2025 | 341.0 | 348.0 | 338.0 | 345.0 | 981.2 Thousand |
| 13 May, 2025 | 345.0 | 350.0 | 340.0 | 344.0 | 1.26 Million |
| 12 May, 2025 | 339.0 | 343.0 | 333.0 | 340.0 | 684.7 Thousand |
| 09 May, 2025 | 332.0 | 339.0 | 327.0 | 338.0 | 807.4 Thousand |
| 08 May, 2025 | 322.0 | 332.0 | 321.0 | 332.0 | 540.1 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO