ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 308.0 | 312.0 | 303.0 | 307.0 | 455.9 Thousand |
| 21 Apr, 2025 | 300.0 | 310.0 | 297.0 | 308.0 | 837.1 Thousand |
| 18 Apr, 2025 | 288.0 | 299.0 | 287.0 | 297.0 | 428.2 Thousand |
| 17 Apr, 2025 | 283.0 | 290.0 | 280.0 | 289.0 | 336.3 Thousand |
| 16 Apr, 2025 | 291.0 | 291.0 | 279.0 | 283.0 | 638.2 Thousand |
| 15 Apr, 2025 | 289.0 | 292.0 | 287.0 | 290.0 | 283.6 Thousand |
| 14 Apr, 2025 | 290.0 | 296.0 | 286.0 | 286.0 | 495.8 Thousand |
| 11 Apr, 2025 | 276.0 | 293.0 | 273.0 | 290.0 | 717.4 Thousand |
| 10 Apr, 2025 | 289.0 | 289.0 | 275.0 | 286.0 | 1.08 Million |
| 09 Apr, 2025 | 262.0 | 266.0 | 249.0 | 258.0 | 1.36 Million |
3985
NBCC
002870
1909
DVCMY
SENCO