ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 317.0 | 317.0 | 313.0 | 316.0 | 518 Thousand |
| 24 Mar, 2025 | 317.0 | 320.0 | 313.0 | 314.0 | 474.2 Thousand |
| 21 Mar, 2025 | 318.0 | 320.0 | 314.0 | 315.0 | 506.9 Thousand |
| 19 Mar, 2025 | 321.0 | 322.0 | 315.0 | 318.0 | 540.7 Thousand |
| 18 Mar, 2025 | 320.0 | 322.0 | 317.0 | 319.0 | 427.2 Thousand |
| 17 Mar, 2025 | 317.0 | 321.0 | 313.0 | 318.0 | 1.08 Million |
| 14 Mar, 2025 | 311.0 | 319.0 | 306.0 | 316.0 | 2.01 Million |
| 13 Mar, 2025 | 319.0 | 323.0 | 311.0 | 315.0 | 807.3 Thousand |
| 12 Mar, 2025 | 314.0 | 322.0 | 313.0 | 316.0 | 792.4 Thousand |
| 11 Mar, 2025 | 310.0 | 318.0 | 304.0 | 318.0 | 1.39 Million |
3985
NBCC
002870
1909
DVCMY
SENCO