ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 313.0 | 323.0 | 308.0 | 320.0 | 1.04 Million |
| 07 Mar, 2025 | 331.0 | 335.0 | 320.0 | 320.0 | 932.1 Thousand |
| 06 Mar, 2025 | 333.0 | 342.0 | 331.0 | 335.0 | 949.4 Thousand |
| 05 Mar, 2025 | 337.0 | 337.0 | 322.0 | 327.0 | 1.53 Million |
| 04 Mar, 2025 | 335.0 | 344.0 | 331.0 | 344.0 | 983 Thousand |
| 03 Mar, 2025 | 350.0 | 351.0 | 337.0 | 338.0 | 1.19 Million |
| 28 Feb, 2025 | 341.0 | 352.0 | 341.0 | 349.0 | 1.3 Million |
| 27 Feb, 2025 | 350.0 | 352.0 | 338.0 | 341.0 | 1.31 Million |
| 26 Feb, 2025 | 346.0 | 353.0 | 341.0 | 352.0 | 971.8 Thousand |
| 25 Feb, 2025 | 342.0 | 348.0 | 339.0 | 348.0 | 812 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO