ExaWizards Inc. (4259.T)

JPY 326.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 385.0 402.0 381.0 399.0 665.7 Thousand
21 Sep, 2023 412.0 413.0 391.0 391.0 914.2 Thousand
20 Sep, 2023 412.0 419.0 404.0 410.0 599.3 Thousand
19 Sep, 2023 383.0 407.0 378.0 406.0 1.12 Million
15 Sep, 2023 390.0 396.0 375.0 382.0 1.19 Million
14 Sep, 2023 392.0 396.0 385.0 389.0 631 Thousand