ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 385.0 | 385.0 | 368.0 | 368.0 | 479.7 Thousand |
| 20 Oct, 2023 | 380.0 | 387.0 | 377.0 | 383.0 | 612 Thousand |
| 19 Oct, 2023 | 396.0 | 401.0 | 385.0 | 385.0 | 847.2 Thousand |
| 18 Oct, 2023 | 402.0 | 402.0 | 394.0 | 401.0 | 690 Thousand |
| 17 Oct, 2023 | 400.0 | 405.0 | 397.0 | 400.0 | 341.1 Thousand |
| 16 Oct, 2023 | 400.0 | 401.0 | 391.0 | 395.0 | 590.2 Thousand |
| 13 Oct, 2023 | 404.0 | 409.0 | 400.0 | 400.0 | 300.4 Thousand |
| 12 Oct, 2023 | 413.0 | 413.0 | 398.0 | 408.0 | 505.9 Thousand |
| 11 Oct, 2023 | 419.0 | 420.0 | 407.0 | 411.0 | 461.9 Thousand |
| 10 Oct, 2023 | 399.0 | 416.0 | 397.0 | 414.0 | 728.1 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO