ExaWizards Inc. (4259.T)

JPY 309.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 413.0 415.0 398.0 401.0 944.6 Thousand
25 Sep, 2023 401.0 402.0 393.0 398.0 469.7 Thousand
22 Sep, 2023 385.0 402.0 381.0 399.0 665.7 Thousand
21 Sep, 2023 412.0 413.0 391.0 391.0 914.2 Thousand
20 Sep, 2023 412.0 419.0 404.0 410.0 599.3 Thousand
19 Sep, 2023 383.0 407.0 378.0 406.0 1.12 Million
15 Sep, 2023 390.0 396.0 375.0 382.0 1.19 Million
14 Sep, 2023 392.0 396.0 385.0 389.0 631 Thousand