ExaWizards Inc. (4259.T)

JPY 326.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 400.0 406.0 393.0 399.0 628.9 Thousand
20 Nov, 2023 389.0 406.0 386.0 396.0 838.4 Thousand
17 Nov, 2023 412.0 419.0 390.0 392.0 870.5 Thousand
16 Nov, 2023 392.0 419.0 387.0 419.0 1.06 Million
15 Nov, 2023 398.0 406.0 386.0 399.0 2.89 Million
14 Nov, 2023 428.0 432.0 417.0 430.0 1.09 Million
13 Nov, 2023 426.0 435.0 423.0 430.0 957.7 Thousand
10 Nov, 2023 430.0 431.0 415.0 418.0 727.4 Thousand
09 Nov, 2023 424.0 437.0 415.0 437.0 684.3 Thousand
08 Nov, 2023 429.0 435.0 423.0 427.0 737.6 Thousand