ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 371.0 | 379.0 | 370.0 | 378.0 | 507.7 Thousand |
| 07 Dec, 2023 | 384.0 | 387.0 | 376.0 | 378.0 | 577.8 Thousand |
| 06 Dec, 2023 | 383.0 | 393.0 | 383.0 | 391.0 | 618 Thousand |
| 05 Dec, 2023 | 387.0 | 387.0 | 375.0 | 379.0 | 768.5 Thousand |
| 04 Dec, 2023 | 385.0 | 392.0 | 384.0 | 389.0 | 433.5 Thousand |
| 01 Dec, 2023 | 397.0 | 398.0 | 384.0 | 385.0 | 551.5 Thousand |
| 30 Nov, 2023 | 412.0 | 420.0 | 393.0 | 397.0 | 579.8 Thousand |
| 29 Nov, 2023 | 381.0 | 415.0 | 380.0 | 410.0 | 1.3 Million |
| 28 Nov, 2023 | 379.0 | 383.0 | 369.0 | 379.0 | 678.7 Thousand |
| 27 Nov, 2023 | 391.0 | 394.0 | 375.0 | 377.0 | 1.15 Million |
3985
NBCC
002870
1909
DVCMY
SENCO