ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 393.0 | 397.0 | 388.0 | 389.0 | 351.4 Thousand |
| 20 Dec, 2023 | 400.0 | 413.0 | 395.0 | 396.0 | 1.57 Million |
| 19 Dec, 2023 | 381.0 | 399.0 | 381.0 | 399.0 | 1.04 Million |
| 18 Dec, 2023 | 375.0 | 382.0 | 371.0 | 375.0 | 403.9 Thousand |
| 15 Dec, 2023 | 371.0 | 380.0 | 367.0 | 376.0 | 488.3 Thousand |
| 14 Dec, 2023 | 372.0 | 382.0 | 369.0 | 371.0 | 612.3 Thousand |
| 13 Dec, 2023 | 365.0 | 371.0 | 364.0 | 366.0 | 365.6 Thousand |
| 12 Dec, 2023 | 378.0 | 381.0 | 366.0 | 368.0 | 555.2 Thousand |
| 11 Dec, 2023 | 377.0 | 383.0 | 375.0 | 377.0 | 549.9 Thousand |
| 08 Dec, 2023 | 371.0 | 379.0 | 370.0 | 378.0 | 507.7 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO