ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 476.0 | 477.0 | 458.0 | 464.0 | 832.7 Thousand |
| 19 Jun, 2025 | 469.0 | 492.0 | 469.0 | 478.0 | 898.3 Thousand |
| 18 Jun, 2025 | 469.0 | 482.0 | 467.0 | 469.0 | 591.7 Thousand |
| 17 Jun, 2025 | 458.0 | 476.0 | 458.0 | 465.0 | 504.6 Thousand |
| 16 Jun, 2025 | 469.0 | 471.0 | 457.0 | 459.0 | 666.1 Thousand |
| 13 Jun, 2025 | 492.0 | 495.0 | 471.0 | 477.0 | 2.16 Million |
| 12 Jun, 2025 | 481.0 | 492.0 | 481.0 | 489.0 | 1.37 Million |
| 11 Jun, 2025 | 486.0 | 489.0 | 470.0 | 481.0 | 1.89 Million |
| 10 Jun, 2025 | 490.0 | 494.0 | 482.0 | 487.0 | 1.89 Million |
| 09 Jun, 2025 | 470.0 | 497.0 | 467.0 | 493.0 | 3.71 Million |
3985
NBCC
002870
1909
DVCMY
SENCO