ExaWizards Inc. (4259.T)

JPY 309.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 312.0 314.0 302.0 309.0 769.3 Thousand
23 Apr, 2025 312.0 314.0 302.0 309.0 769.3 Thousand
22 Apr, 2025 308.0 312.0 303.0 307.0 455.9 Thousand
21 Apr, 2025 300.0 300.0 297.0 297.0 448.5 Thousand
18 Apr, 2025 288.0 299.0 287.0 297.0 428.2 Thousand
17 Apr, 2025 283.0 290.0 280.0 289.0 336.3 Thousand
16 Apr, 2025 291.0 291.0 279.0 283.0 638.2 Thousand
15 Apr, 2025 289.0 292.0 287.0 290.0 283.6 Thousand
14 Apr, 2025 290.0 296.0 286.0 286.0 495.8 Thousand
11 Apr, 2025 276.0 293.0 273.0 290.0 717.4 Thousand