ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 497.0 | 517.0 | 496.0 | 497.0 | 1.63 Million |
| 05 Feb, 2025 | 490.0 | 495.0 | 475.0 | 495.0 | 1.18 Million |
| 04 Feb, 2025 | 475.0 | 500.0 | 475.0 | 494.0 | 1.31 Million |
| 03 Feb, 2025 | 458.0 | 486.0 | 448.0 | 473.0 | 1.89 Million |
| 31 Jan, 2025 | 504.0 | 506.0 | 491.0 | 498.0 | 941.7 Thousand |
| 30 Jan, 2025 | 493.0 | 510.0 | 489.0 | 501.0 | 2.14 Million |
| 29 Jan, 2025 | 463.0 | 519.0 | 463.0 | 503.0 | 5.44 Million |
| 28 Jan, 2025 | 441.0 | 458.0 | 438.0 | 457.0 | 1.04 Million |
| 27 Jan, 2025 | 461.0 | 467.0 | 451.0 | 451.0 | 1.02 Million |
| 24 Jan, 2025 | 446.0 | 467.0 | 442.0 | 466.0 | 1.66 Million |
3985
NBCC
002870
1909
DVCMY
SENCO