ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 447.0 | 451.0 | 433.0 | 439.0 | 868.2 Thousand |
| 08 Jan, 2025 | 440.0 | 446.0 | 436.0 | 444.0 | 996.4 Thousand |
| 07 Jan, 2025 | 430.0 | 443.0 | 429.0 | 441.0 | 1.01 Million |
| 06 Jan, 2025 | 438.0 | 445.0 | 424.0 | 427.0 | 1.93 Million |
| 30 Dec, 2024 | 416.0 | 428.0 | 411.0 | 424.0 | 1.3 Million |
| 27 Dec, 2024 | 415.0 | 422.0 | 413.0 | 414.0 | 763.7 Thousand |
| 26 Dec, 2024 | 415.0 | 421.0 | 407.0 | 412.0 | 851.3 Thousand |
| 25 Dec, 2024 | 418.0 | 419.0 | 411.0 | 415.0 | 629.8 Thousand |
| 24 Dec, 2024 | 421.0 | 425.0 | 408.0 | 417.0 | 873.8 Thousand |
| 23 Dec, 2024 | 422.0 | 427.0 | 411.0 | 419.0 | 934.6 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO