ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 395.0 | 399.0 | 387.0 | 392.0 | 923.8 Thousand |
| 05 Dec, 2024 | 389.0 | 407.0 | 388.0 | 395.0 | 2.12 Million |
| 04 Dec, 2024 | 394.0 | 394.0 | 379.0 | 381.0 | 776.5 Thousand |
| 03 Dec, 2024 | 394.0 | 397.0 | 389.0 | 394.0 | 997.7 Thousand |
| 02 Dec, 2024 | 381.0 | 398.0 | 370.0 | 390.0 | 1.15 Million |
| 29 Nov, 2024 | 378.0 | 387.0 | 378.0 | 381.0 | 579.8 Thousand |
| 28 Nov, 2024 | 378.0 | 390.0 | 378.0 | 382.0 | 567.1 Thousand |
| 27 Nov, 2024 | 390.0 | 392.0 | 380.0 | 386.0 | 946.5 Thousand |
| 26 Nov, 2024 | 398.0 | 398.0 | 386.0 | 392.0 | 817.3 Thousand |
| 25 Nov, 2024 | 391.0 | 401.0 | 386.0 | 398.0 | 851 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO