ExaWizards Inc. (4259.T)

JPY 326.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 410.0 423.0 408.0 415.0 896.2 Thousand
19 Dec, 2024 418.0 426.0 411.0 411.0 997.3 Thousand
18 Dec, 2024 425.0 429.0 418.0 426.0 662.6 Thousand
17 Dec, 2024 413.0 429.0 412.0 425.0 922.1 Thousand
16 Dec, 2024 416.0 418.0 407.0 411.0 769.2 Thousand
13 Dec, 2024 421.0 433.0 416.0 416.0 1.42 Million
12 Dec, 2024 416.0 430.0 414.0 419.0 1.33 Million
11 Dec, 2024 412.0 414.0 406.0 411.0 472 Thousand
10 Dec, 2024 416.0 421.0 411.0 411.0 1.3 Million
09 Dec, 2024 396.0 417.0 396.0 415.0 1.5 Million