ExaWizards Inc. (4259.T)
JPY 326.0
(1.56%)
JPY 326.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 346.0 | 351.0 | 340.0 | 350.0 | 719.7 Thousand |
| 08 Nov, 2024 | 335.0 | 350.0 | 334.0 | 346.0 | 1.16 Million |
| 07 Nov, 2024 | 338.0 | 344.0 | 332.0 | 334.0 | 639.5 Thousand |
| 06 Nov, 2024 | 332.0 | 340.0 | 325.0 | 334.0 | 656.6 Thousand |
| 05 Nov, 2024 | 332.0 | 332.0 | 318.0 | 329.0 | 519.2 Thousand |
| 01 Nov, 2024 | 328.0 | 336.0 | 327.0 | 328.0 | 574.5 Thousand |
| 31 Oct, 2024 | 332.0 | 337.0 | 329.0 | 336.0 | 411 Thousand |
| 30 Oct, 2024 | 330.0 | 338.0 | 328.0 | 336.0 | 793.5 Thousand |
| 29 Oct, 2024 | 321.0 | 333.0 | 320.0 | 332.0 | 653.9 Thousand |
| 28 Oct, 2024 | 301.0 | 324.0 | 300.0 | 323.0 | 624.5 Thousand |
3985
NBCC
002870
1909
DVCMY
SENCO